Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.53	13.58	13.07	13.20	373,015	-0.35(-2.57%)
Apr 29, 2015	13.88	13.93	13.49	13.55	520,391	-0.38(-2.70%)
Apr 28, 2015	13.84	14.16	13.71	13.93	426,825	+0.12(+0.84%)
Apr 27, 2015	14.10	14.11	13.77	13.81	395,007	-0.25(-1.80%)
Apr 24, 2015	14.08	14.19	13.95	14.06	262,928	-0.05(-0.39%)
Apr 23, 2015	14.10	14.23	14.01	14.12	250,184	+0.03(+0.19%)
Apr 22, 2015	14.21	14.33	13.90	14.09	356,256	-0.24(-1.67%)
Apr 21, 2015	14.14	14.47	14.14	14.33	498,549	+0.20(+1.40%)
Apr 20, 2015	13.98	14.31	13.90	14.13	468,875	+0.19(+1.37%)
Apr 17, 2015	14.29	14.34	13.87	13.94	380,312	-0.45(-3.14%)
Apr 16, 2015	14.64	14.67	14.36	14.39	243,752	-0.25(-1.73%)
Apr 15, 2015	14.75	15.01	14.56	14.64	284,130	-0.05(-0.37%)
Apr 14, 2015	15.14	15.14	14.49	14.70	478,581	-0.36(-2.36%)
Apr 13, 2015	14.79	15.13	14.66	15.05	282,931	+0.28(+1.90%)
Apr 10, 2015	14.86	14.90	14.72	14.77	165,261	-0.12(-0.83%)
Apr 09, 2015	15.30	15.36	14.82	14.90	331,425	-0.45(-2.94%)
Apr 08, 2015	15.32	15.37	15.20	15.35	355,887	+0.10(+0.67%)
Apr 07, 2015	15.14	15.42	15.14	15.24	337,400	+0.09(+0.59%)
Apr 06, 2015	14.77	15.35	14.72	15.16	398,461	+0.31(+2.12%)
Apr 02, 2015	14.59	14.84	14.84	14.84	898,605	+0.25(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.