Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	45.14	45.39	45.12	45.35	1,433	+0.01(+0.03%)
Apr 27, 2012	45.24	45.36	45.21	45.34	1,817	+0.12(+0.26%)
Apr 26, 2012	45.31	45.31	45.22	45.22	755	+0.41(+0.91%)
Apr 25, 2012	45.04	45.04	44.81	44.81	1,542	-0.14(-0.31%)
Apr 24, 2012	45.10	45.10	44.95	44.95	384	+0.22(+0.50%)
Apr 23, 2012	44.33	44.74	44.24	44.73	3,777	-0.34(-0.75%)
Apr 20, 2012	45.15	45.16	45.06	45.07	1,813	+0.39(+0.86%)
Apr 19, 2012	44.79	44.79	44.65	44.68	890	-0.50(-1.10%)
Apr 18, 2012	45.20	45.20	45.18	45.18	606	-0.10(-0.23%)
Apr 17, 2012	45.57	45.57	45.28	45.28	2,485	+0.36(+0.81%)
Apr 16, 2012	44.95	44.95	44.49	44.92	1,580	+0.09(+0.19%)
Apr 13, 2012	44.89	44.89	44.82	44.83	1,195	-0.41(-0.90%)
Apr 12, 2012	45.25	45.25	45.22	45.24	1,950	+0.39(+0.86%)
Apr 11, 2012	44.38	44.85	44.38	44.85	500	+0.61(+1.37%)
Apr 10, 2012	44.71	44.79	44.14	44.25	14,769	-0.62(-1.39%)
Apr 09, 2012	44.87	44.87	44.87	44.87	225	-0.28(-0.62%)
Apr 05, 2012	44.62	45.15	44.62	45.15	1,285	+0.47(+1.05%)
Apr 04, 2012	44.73	44.73	44.68	44.68	18,908	-0.93(-2.04%)
Apr 03, 2012	45.74	45.74	45.61	45.61	550	-0.41(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.