Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	38.44	38.20	38.20	38.20	1,100	-0.52(-1.34%)
Apr 29, 2013	38.72	38.72	38.72	38.72	4,764	+0.41(+1.07%)
Apr 25, 2013	38.31	38.31	38.31	38.31	0	+1.53(+4.17%)
Apr 23, 2013	36.78	36.78	36.78	36.78	0	+0.20(+0.54%)
Apr 22, 2013	36.58	36.58	36.58	36.58	300	+0.29(+0.80%)
Apr 19, 2013	36.29	36.29	36.29	36.29	200	-0.14(-0.38%)
Apr 18, 2013	36.43	36.43	36.43	36.43	190	-0.27(-0.74%)
Apr 16, 2013	36.70	36.70	36.70	36.70	1,800	-1.01(-2.69%)
Apr 12, 2013	37.84	37.71	37.71	37.71	900	-1.14(-2.92%)
Apr 09, 2013	38.51	38.85	38.85	38.85	600	+0.58(+1.52%)
Apr 08, 2013	38.27	38.27	38.27	38.27	100	+0.06(+0.15%)
Apr 05, 2013	38.21	38.21	38.21	38.21	202	-0.26(-0.68%)
Apr 04, 2013	38.67	38.67	38.22	38.47	1,100	-1.49(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.