Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	10.01	10.12	10.01	10.07	38,326	-0.05(-0.45%)
Apr 29, 2003	10.06	10.12	10.03	10.12	142,125	+0.18(+1.83%)
Apr 28, 2003	9.863	9.981	9.863	9.938	108,058	+0.17(+1.69%)
Apr 25, 2003	9.910	9.910	9.773	9.773	101,138	-0.17(-1.66%)
Apr 24, 2003	10.00	10.00	9.900	9.938	647,817	-0.13(-1.29%)
Apr 23, 2003	10.05	10.07	10.02	10.07	79,313	-0.07(-0.67%)
Apr 22, 2003	10.000	10.14	9.966	10.14	55,892	+0.25(+2.53%)
Apr 21, 2003	9.925	9.927	9.848	9.885	55,359	-0.05(-0.53%)
Apr 17, 2003	9.863	9.953	9.863	9.938	44,713	+0.14(+1.48%)
Apr 16, 2003	9.927	9.927	9.793	9.793	37,261	-0.04(-0.36%)
Apr 15, 2003	9.825	9.833	9.801	9.829	375,808	+0.03(+0.35%)
Apr 14, 2003	9.750	9.795	9.709	9.795	29,809	+0.01(+0.10%)
Apr 11, 2003	9.825	9.825	9.722	9.786	72,925	+0.03(+0.29%)
Apr 10, 2003	9.750	9.758	9.694	9.758	61,215	+0.05(+0.52%)
Apr 09, 2003	9.712	9.767	9.697	9.707	60,150	-0.08(-0.84%)
Apr 08, 2003	9.780	9.797	9.750	9.789	193,759	+0.00(+0.00%)
Apr 07, 2003	9.945	9.953	9.789	9.789	54,827	-0.03(-0.33%)
Apr 04, 2003	9.769	9.821	9.750	9.821	138,932	+0.17(+1.75%)
Apr 03, 2003	9.714	9.714	9.602	9.652	49,504	-0.12(-1.21%)
Apr 02, 2003	9.718	9.771	9.679	9.771	50,569	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.