Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	27.43	27.78	27.40	27.45	1,171,148	+0.29(+1.08%)
Apr 29, 2008	27.19	27.25	27.06	27.15	1,338,995	-0.30(-1.11%)
Apr 28, 2008	27.54	27.67	27.42	27.46	2,313,441	-0.06(-0.23%)
Apr 25, 2008	27.59	27.68	27.35	27.52	1,364,951	-0.08(-0.27%)
Apr 24, 2008	27.73	27.73	27.18	27.59	1,380,904	-0.26(-0.92%)
Apr 23, 2008	27.67	27.92	27.58	27.85	1,822,463	+0.53(+1.95%)
Apr 22, 2008	27.37	27.45	27.15	27.32	935,246	-0.11(-0.41%)
Apr 21, 2008	27.32	27.52	27.25	27.43	718,517	+0.55(+2.05%)
Apr 18, 2008	27.05	27.05	26.66	26.88	989,823	+0.08(+0.31%)
Apr 17, 2008	26.73	26.86	26.64	26.80	920,975	-0.43(-1.59%)
Apr 16, 2008	26.74	27.25	26.70	27.23	1,201,793	+0.93(+3.55%)
Apr 15, 2008	26.18	26.31	26.03	26.30	3,253,478	+0.42(+1.64%)
Apr 14, 2008	25.89	25.97	25.72	25.87	803,660	-0.18(-0.71%)
Apr 11, 2008	26.11	26.31	26.00	26.06	735,924	-0.32(-1.22%)
Apr 10, 2008	26.26	26.52	26.16	26.38	1,704,344	-0.02(-0.06%)
Apr 09, 2008	26.65	26.67	26.27	26.39	1,374,324	-0.63(-2.34%)
Apr 08, 2008	26.72	27.09	26.69	27.02	655,434	-0.02(-0.08%)
Apr 07, 2008	27.19	27.41	27.04	27.04	1,442,540	-0.01(-0.05%)
Apr 04, 2008	26.98	27.18	26.82	27.06	1,780,373	+0.18(+0.69%)
Apr 03, 2008	26.45	26.99	26.42	26.87	1,706,340	+0.56(+2.12%)
Apr 02, 2008	26.39	26.58	26.19	26.32	1,378,045	+0.07(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.