Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	31.86	31.97	31.39	31.46	1,768,663	-0.37(-1.16%)
Apr 29, 2020	31.65	31.96	31.62	31.83	742,675	+0.69(+2.21%)
Apr 28, 2020	31.45	31.46	31.08	31.14	768,578	+0.13(+0.42%)
Apr 27, 2020	30.89	31.08	30.83	31.01	1,746,298	+0.34(+1.12%)
Apr 24, 2020	30.46	30.70	30.29	30.67	611,255	+0.33(+1.07%)
Apr 23, 2020	30.41	30.77	30.26	30.34	811,887	-0.04(-0.14%)
Apr 22, 2020	30.45	30.52	30.31	30.39	807,610	+0.87(+2.94%)
Apr 21, 2020	29.70	29.88	29.41	29.52	682,066	-1.18(-3.83%)
Apr 20, 2020	30.70	31.16	30.67	30.70	699,387	-0.75(-2.38%)
Apr 17, 2020	31.31	31.51	31.07	31.44	1,103,568	+0.72(+2.35%)
Apr 16, 2020	30.84	30.84	30.43	30.72	1,131,603	+0.08(+0.25%)
Apr 15, 2020	30.70	30.89	30.52	30.64	1,323,924	-1.18(-3.72%)
Apr 14, 2020	31.47	31.87	31.43	31.83	1,528,800	+0.88(+2.83%)
Apr 13, 2020	30.97	31.01	30.58	30.95	669,345	+0.03(+0.11%)
Apr 09, 2020	30.76	31.24	30.71	30.92	1,075,259	+0.86(+2.86%)
Apr 08, 2020	29.91	30.22	29.71	30.06	742,144	+0.21(+0.69%)
Apr 07, 2020	30.64	30.66	29.80	29.86	892,967	-0.30(-1.00%)
Apr 06, 2020	29.47	30.25	29.43	30.16	1,151,531	+1.90(+6.71%)
Apr 03, 2020	28.48	28.66	28.03	28.26	1,229,267	-0.89(-3.06%)
Apr 02, 2020	28.44	29.20	28.34	29.15	1,057,480	+0.98(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.