Matador Resources Company (NY: MTDR )

62.82 +0.71 (+1.15%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 21.67 21.67 21.01 21.15 930,877 -0.24(-1.14%)
Apr 27, 2017 21.91 21.91 20.99 21.40 1,150,263 -0.84(-3.77%)
Apr 26, 2017 21.95 22.73 21.95 22.24 1,784,286 +0.06(+0.26%)
Apr 25, 2017 22.24 21.31 22.18 1,601,475 +0.68(+3.18%)
Apr 24, 2017 21.53 21.60 21.11 21.49 2,186,637 +0.26(+1.24%)
Apr 21, 2017 20.87 21.38 20.70 21.23 1,840,145 +0.33(+1.59%)
Apr 20, 2017 20.81 21.18 20.66 20.90 1,158,500 +0.20(+0.94%)
Apr 19, 2017 21.74 21.92 20.67 20.70 2,066,683 -0.97(-4.46%)
Apr 18, 2017 21.77 22.12 21.43 21.67 1,274,568 -0.45(-2.03%)
Apr 17, 2017 21.83 22.14 21.63 22.12 982,732 +0.30(+1.39%)
Apr 13, 2017 22.85 22.92 21.71 21.82 1,432,652 -0.93(-4.08%)
Apr 12, 2017 23.46 23.70 22.68 22.74 1,261,815 -0.77(-3.28%)
Apr 11, 2017 23.46 23.76 23.29 23.51 923,166 -0.02(-0.08%)
Apr 10, 2017 23.29 23.68 23.18 23.53 671,774 +0.42(+1.81%)
Apr 07, 2017 23.49 23.63 23.07 23.11 1,237,559 -0.37(-1.58%)
Apr 06, 2017 23.35 23.79 23.18 23.48 1,236,618 +0.23(+1.01%)
Apr 05, 2017 23.53 24.02 23.04 23.25 3,220,413 -0.16(-0.67%)
Apr 04, 2017 23.11 23.56 22.98 23.41 1,023,199 +0.30(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.