Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.69	19.74	19.69	19.70	180,140	+0.00(+0.00%)
Apr 27, 2017	19.68	19.71	19.67	19.70	212,546	+0.03(+0.16%)
Apr 26, 2017	19.67	19.70	19.66	19.67	79,147	+0.02(+0.12%)
Apr 25, 2017	19.68	19.70	19.65	19.65	87,263	-0.03(-0.16%)
Apr 24, 2017	19.68	19.70	19.67	19.68	94,364	-0.03(-0.16%)
Apr 21, 2017	19.74	19.74	19.69	19.71	55,457	+0.02(+0.08%)
Apr 20, 2017	19.77	19.77	19.70	19.70	96,859	-0.01(-0.06%)
Apr 19, 2017	19.73	19.74	19.70	19.71	124,465	-0.03(-0.17%)
Apr 18, 2017	19.74	19.76	19.71	19.74	59,400	+0.02(+0.11%)
Apr 17, 2017	19.74	19.75	19.69	19.72	181,275	-0.03(-0.16%)
Apr 13, 2017	19.76	19.84	19.75	19.75	58,879	+0.02(+0.08%)
Apr 12, 2017	19.67	19.74	19.67	19.74	246,640	+0.08(+0.40%)
Apr 11, 2017	19.64	19.68	19.64	19.66	236,045	+0.03(+0.16%)
Apr 10, 2017	19.64	19.67	19.61	19.63	87,026	+0.00(+0.00%)
Apr 07, 2017	19.69	19.70	19.61	19.63	137,591	-0.05(-0.28%)
Apr 06, 2017	19.71	19.71	19.66	19.68	73,071	-0.03(-0.16%)
Apr 05, 2017	19.67	19.72	19.66	19.71	150,486	+0.06(+0.32%)
Apr 04, 2017	19.68	19.71	19.64	19.65	88,132	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.