Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	22.01	22.01	21.87	21.87	72,168	-0.15(-0.70%)
Apr 29, 2020	21.99	22.04	21.98	22.02	96,882	+0.01(+0.06%)
Apr 28, 2020	21.96	22.01	21.96	22.01	51,122	+0.07(+0.34%)
Apr 27, 2020	21.91	21.97	21.91	21.93	81,162	-0.03(-0.13%)
Apr 24, 2020	21.89	21.96	21.86	21.96	103,764	+0.10(+0.48%)
Apr 23, 2020	21.87	21.89	21.82	21.86	66,102	-0.01(-0.04%)
Apr 22, 2020	21.76	21.87	21.74	21.87	57,452	+0.12(+0.54%)
Apr 21, 2020	21.74	21.76	21.72	21.75	116,581	+0.07(+0.35%)
Apr 20, 2020	21.61	21.74	21.61	21.67	130,337	-0.07(-0.31%)
Apr 17, 2020	21.82	21.87	21.72	21.74	113,744	-0.10(-0.46%)
Apr 16, 2020	22.06	22.06	21.80	21.84	106,460	-0.22(-1.02%)
Apr 15, 2020	22.08	22.08	22.01	22.06	72,837	+0.07(+0.30%)
Apr 14, 2020	22.01	22.04	21.98	22.00	118,725	+0.06(+0.27%)
Apr 13, 2020	21.96	22.00	21.94	21.94	169,120	+0.08(+0.38%)
Apr 09, 2020	21.83	21.96	21.82	21.86	199,112	+0.05(+0.23%)
Apr 08, 2020	21.89	21.92	21.74	21.81	88,743	+0.00(+0.00%)
Apr 07, 2020	21.92	21.93	21.77	21.81	99,232	-0.04(-0.19%)
Apr 06, 2020	21.93	21.96	21.81	21.85	99,286	+0.03(+0.11%)
Apr 03, 2020	21.89	21.96	21.77	21.82	141,759	+0.07(+0.34%)
Apr 02, 2020	21.57	21.79	21.57	21.75	119,877	+0.33(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.