Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.80	23.86	23.62	23.66	259,832	-0.16(-0.67%)
Apr 28, 2022	23.73	23.83	23.72	23.82	85,947	+0.08(+0.34%)
Apr 27, 2022	23.79	23.79	23.70	23.74	250,676	-0.02(-0.07%)
Apr 26, 2022	23.74	23.76	23.68	23.76	149,523	+0.09(+0.38%)
Apr 25, 2022	23.75	23.79	23.67	23.67	122,678	-0.01(-0.04%)
Apr 22, 2022	23.72	23.80	23.68	23.68	207,187	-0.05(-0.23%)
Apr 21, 2022	23.64	23.73	23.53	23.73	177,597	+0.09(+0.38%)
Apr 20, 2022	23.54	23.66	23.54	23.64	150,411	+0.12(+0.52%)
Apr 19, 2022	23.58	23.62	23.51	23.52	177,787	-0.11(-0.48%)
Apr 18, 2022	23.67	23.68	23.64	23.64	200,390	-0.04(-0.15%)
Apr 14, 2022	23.65	23.67	23.60	23.67	112,747	+0.03(+0.11%)
Apr 13, 2022	23.72	23.77	23.64	23.64	229,708	-0.04(-0.19%)
Apr 12, 2022	23.72	23.80	23.68	23.69	174,924	+0.04(+0.15%)
Apr 11, 2022	23.55	23.66	23.55	23.65	217,703	+0.00(+0.00%)
Apr 08, 2022	23.57	23.65	23.57	23.65	203,623	+0.05(+0.23%)
Apr 07, 2022	23.63	23.64	23.58	23.60	125,307	+0.00(+0.00%)
Apr 06, 2022	23.63	23.67	23.52	23.60	168,938	-0.05(-0.23%)
Apr 05, 2022	23.80	23.81	23.65	23.65	177,216	-0.16(-0.67%)
Apr 04, 2022	23.87	23.87	23.80	23.81	133,174	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.