Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	116.44	116.92	114.89	116.38	12,026	-0.51(-0.44%)
Apr 27, 2023	116.69	119.11	115.39	116.89	6,223	+1.45(+1.26%)
Apr 26, 2023	115.93	117.28	115.23	115.44	26,757	+0.60(+0.52%)
Apr 25, 2023	117.93	117.93	114.84	114.84	9,967	-4.05(-3.41%)
Apr 24, 2023	120.37	120.63	118.27	118.90	8,656	-1.82(-1.51%)
Apr 21, 2023	120.34	120.86	120.34	120.72	3,463	+0.22(+0.19%)
Apr 20, 2023	121.01	121.71	120.10	120.49	4,617	-1.41(-1.16%)
Apr 19, 2023	122.02	122.29	121.33	121.90	12,238	-1.06(-0.86%)
Apr 18, 2023	123.64	123.64	122.50	122.97	7,792	+0.22(+0.18%)
Apr 17, 2023	121.70	122.84	121.70	122.74	8,475	+0.52(+0.42%)
Apr 14, 2023	121.99	123.12	120.65	122.23	12,014	-0.29(-0.23%)
Apr 13, 2023	121.96	122.97	121.96	122.51	10,085	+2.59(+2.16%)
Apr 12, 2023	121.96	122.65	119.90	119.92	8,089	-0.87(-0.72%)
Apr 11, 2023	120.35	121.36	119.88	120.79	3,972	+0.37(+0.30%)
Apr 10, 2023	118.28	120.42	118.23	120.42	20,368	+1.14(+0.96%)
Apr 06, 2023	117.65	119.28	116.85	119.28	10,077	+0.81(+0.68%)
Apr 05, 2023	120.40	120.41	117.55	118.47	9,038	-2.72(-2.25%)
Apr 04, 2023	122.31	122.31	121.20	121.20	62,536	-0.80(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.