Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.19	32.19	31.80	31.83	642,820	-0.34(-1.05%)
Apr 27, 2007	32.12	32.51	32.04	32.17	285,347	+0.05(+0.15%)
Apr 26, 2007	31.81	32.20	31.67	32.12	283,685	+0.21(+0.66%)
Apr 25, 2007	31.93	32.00	31.68	31.91	329,221	+0.01(+0.04%)
Apr 24, 2007	32.43	32.49	31.83	31.90	401,181	-0.54(-1.65%)
Apr 23, 2007	32.43	32.49	32.28	32.43	423,782	+0.00(+0.00%)
Apr 20, 2007	32.46	32.46	32.23	32.43	237,484	+0.23(+0.71%)
Apr 19, 2007	32.04	32.24	31.71	32.20	259,920	-0.04(-0.11%)
Apr 18, 2007	32.07	32.36	32.07	32.24	222,361	+0.07(+0.22%)
Apr 17, 2007	32.12	32.25	32.02	32.17	223,192	+0.01(+0.04%)
Apr 16, 2007	31.78	32.35	31.76	32.16	391,043	+0.53(+1.67%)
Apr 13, 2007	31.18	31.63	31.09	31.63	234,659	+0.37(+1.17%)
Apr 12, 2007	31.11	31.27	30.93	31.26	227,347	+0.05(+0.15%)
Apr 11, 2007	31.68	31.68	31.19	31.21	297,478	-0.52(-1.65%)
Apr 10, 2007	31.47	31.73	31.46	31.73	193,942	+0.23(+0.75%)
Apr 09, 2007	31.63	31.64	31.45	31.50	228,177	-0.15(-0.48%)
Apr 05, 2007	31.64	31.66	31.49	31.65	235,822	+0.00(+0.00%)
Apr 04, 2007	31.55	31.69	31.42	31.65	303,129	+0.00(+0.00%)
Apr 03, 2007	31.77	31.89	31.65	31.65	283,685	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.