Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	32.66	32.70	32.39	32.70	322,305	+0.05(+0.15%)
Apr 29, 2013	32.45	32.77	32.44	32.65	376,092	+0.31(+0.95%)
Apr 26, 2013	32.29	32.41	32.32	32.34	418,570	+0.01(+0.04%)
Apr 25, 2013	32.33	32.42	32.09	32.33	606,703	-0.01(-0.02%)
Apr 24, 2013	31.75	32.33	31.75	32.33	415,965	+0.51(+1.59%)
Apr 23, 2013	31.88	32.01	31.57	31.83	580,914	-0.09(-0.28%)
Apr 22, 2013	32.72	32.72	31.74	31.91	670,594	-1.05(-3.18%)
Apr 19, 2013	32.81	33.00	32.51	32.96	270,087	+0.32(+0.99%)
Apr 18, 2013	32.99	33.02	32.57	32.64	272,849	-0.23(-0.71%)
Apr 17, 2013	32.95	33.14	32.56	32.87	421,427	-0.27(-0.81%)
Apr 16, 2013	32.87	33.18	32.74	33.14	379,123	+0.47(+1.45%)
Apr 15, 2013	33.37	33.38	32.61	32.67	546,336	-0.80(-2.38%)
Apr 12, 2013	33.82	33.86	33.38	33.46	379,139	-0.45(-1.31%)
Apr 11, 2013	34.18	34.18	33.85	33.91	347,132	-0.29(-0.84%)
Apr 10, 2013	33.68	34.21	33.67	34.20	472,216	+0.54(+1.61%)
Apr 09, 2013	33.38	33.72	33.35	33.66	493,533	-0.29(-0.87%)
Apr 08, 2013	33.83	33.98	33.51	33.95	291,344	+0.09(+0.26%)
Apr 05, 2013	33.70	33.88	33.39	33.86	357,802	-0.16(-0.48%)
Apr 04, 2013	33.94	34.16	33.83	34.03	178,095	+0.05(+0.14%)
Apr 03, 2013	34.53	34.59	33.89	33.98	412,120	-0.51(-1.49%)
Apr 02, 2013	34.84	34.88	34.40	34.49	365,155	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.