Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.54	26.55	26.52	26.53	33,724	-0.00(-0.00%)
Apr 28, 2016	26.50	26.54	26.50	26.54	7,516	+0.03(+0.10%)
Apr 27, 2016	26.47	26.52	26.47	26.51	25,132	+0.02(+0.07%)
Apr 26, 2016	26.48	26.49	26.46	26.49	7,321	-0.00(-0.00%)
Apr 25, 2016	26.50	26.50	26.47	26.49	9,889	+0.00(+0.00%)
Apr 22, 2016	26.47	26.50	26.47	26.49	9,232	-0.02(-0.07%)
Apr 21, 2016	26.51	26.52	26.50	26.51	289,656	-0.01(-0.03%)
Apr 20, 2016	26.56	26.57	26.50	26.52	805,092	-0.02(-0.07%)
Apr 19, 2016	26.57	26.57	26.54	26.54	12,741	-0.01(-0.05%)
Apr 18, 2016	26.54	26.55	26.54	26.55	13,655	-0.01(-0.02%)
Apr 15, 2016	26.56	26.58	26.54	26.56	14,792	+0.01(+0.04%)
Apr 14, 2016	26.54	26.54	26.52	26.54	52,193	-0.02(-0.07%)
Apr 13, 2016	26.56	26.57	26.53	26.56	43,685	+0.00(+0.00%)
Apr 12, 2016	26.56	26.58	26.54	26.56	14,734	-0.04(-0.15%)
Apr 11, 2016	26.59	26.60	26.58	26.60	8,105	+0.03(+0.12%)
Apr 08, 2016	26.59	26.60	26.57	26.57	8,490	-0.00(-0.00%)
Apr 07, 2016	26.56	26.60	26.56	26.57	13,045	+0.00(+0.02%)
Apr 06, 2016	26.57	26.58	26.54	26.57	7,324	-0.00(-0.02%)
Apr 05, 2016	26.57	26.59	26.54	26.57	10,936	+0.01(+0.03%)
Apr 04, 2016	26.52	26.56	26.52	26.56	50,290	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.