Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.56	26.57	26.55	26.57	10,293	-0.01(-0.03%)
Apr 27, 2017	26.55	26.58	26.53	26.58	52,952	+0.02(+0.09%)
Apr 26, 2017	26.55	26.57	26.54	26.55	63,617	+0.00(+0.00%)
Apr 25, 2017	26.54	26.56	26.53	26.55	315,067	-0.03(-0.10%)
Apr 24, 2017	26.54	26.59	26.54	26.58	37,756	-0.02(-0.07%)
Apr 21, 2017	26.61	26.62	26.59	26.60	123,381	+0.00(+0.01%)
Apr 20, 2017	26.59	26.61	26.16	26.60	22,671	-0.02(-0.07%)
Apr 19, 2017	26.62	26.62	26.58	26.62	13,272	-0.01(-0.03%)
Apr 18, 2017	26.57	26.63	26.57	26.62	13,862	+0.05(+0.20%)
Apr 17, 2017	26.61	26.61	26.56	26.57	26,219	-0.02(-0.07%)
Apr 13, 2017	26.56	26.62	26.51	26.59	35,854	+0.03(+0.10%)
Apr 12, 2017	26.50	26.57	26.42	26.56	15,775	+0.04(+0.13%)
Apr 11, 2017	26.49	26.55	26.49	26.53	8,938	+0.03(+0.10%)
Apr 10, 2017	26.47	26.50	26.43	26.50	26,646	+0.02(+0.07%)
Apr 07, 2017	26.54	26.55	26.46	26.48	9,844	+0.01(+0.03%)
Apr 06, 2017	26.51	26.54	26.48	26.48	36,970	-0.09(-0.33%)
Apr 05, 2017	26.49	26.56	26.45	26.56	23,834	+0.05(+0.20%)
Apr 04, 2017	26.50	26.53	26.49	26.51	23,133	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.