Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.64	28.65	28.64	28.64	523,888	-0.01(-0.03%)
Apr 29, 2021	28.64	28.65	28.64	28.65	454,893	+0.00(+0.00%)
Apr 28, 2021	28.63	28.65	28.63	28.65	559,847	+0.01(+0.03%)
Apr 27, 2021	28.64	28.65	28.63	28.64	1,255,725	-0.01(-0.03%)
Apr 26, 2021	28.64	28.65	28.64	28.65	206,534	+0.00(+0.00%)
Apr 23, 2021	28.65	28.66	28.64	28.65	465,334	-0.01(-0.03%)
Apr 22, 2021	28.66	28.66	28.64	28.66	702,820	+0.01(+0.03%)
Apr 21, 2021	28.65	28.66	28.65	28.65	904,687	+0.00(+0.00%)
Apr 20, 2021	28.64	28.65	28.64	28.65	964,452	+0.01(+0.03%)
Apr 19, 2021	28.64	28.65	28.64	28.64	926,348	-0.01(-0.03%)
Apr 16, 2021	28.64	28.65	28.64	28.65	588,224	+0.00(+0.00%)
Apr 15, 2021	28.65	28.65	28.64	28.65	1,138,148	+0.01(+0.03%)
Apr 14, 2021	28.64	28.65	28.63	28.64	1,259,826	-0.01(-0.03%)
Apr 13, 2021	28.63	28.65	28.63	28.65	1,263,564	+0.01(+0.03%)
Apr 12, 2021	28.63	28.64	28.63	28.64	1,242,630	+0.00(+0.00%)
Apr 09, 2021	28.64	28.65	28.63	28.64	1,017,911	-0.01(-0.03%)
Apr 08, 2021	28.65	28.65	28.64	28.65	1,219,707	+0.00(+0.00%)
Apr 07, 2021	28.64	28.65	28.64	28.65	4,991,090	+0.02(+0.07%)
Apr 06, 2021	28.64	28.64	28.63	28.63	542,566	+0.01(+0.03%)
Apr 05, 2021	28.61	28.63	28.61	28.62	676,487	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.