Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.87	27.89	27.86	27.88	3,320,549	+0.04(+0.14%)
Apr 27, 2023	27.89	27.89	27.84	27.84	3,265,920	-0.08(-0.27%)
Apr 26, 2023	27.95	27.95	27.89	27.92	2,486,905	-0.03(-0.10%)
Apr 25, 2023	27.89	27.96	27.88	27.95	4,007,930	+0.11(+0.38%)
Apr 24, 2023	27.83	27.85	27.82	27.84	2,465,092	+0.04(+0.14%)
Apr 21, 2023	27.85	27.85	27.80	27.80	1,202,128	-0.01(-0.03%)
Apr 20, 2023	27.81	27.83	27.81	27.81	2,231,136	+0.05(+0.17%)
Apr 19, 2023	27.76	27.77	27.75	27.76	3,195,975	-0.01(-0.03%)
Apr 18, 2023	27.79	27.81	27.77	27.77	2,360,906	-0.01(-0.03%)
Apr 17, 2023	27.79	27.81	27.77	27.78	3,151,908	-0.05(-0.17%)
Apr 14, 2023	27.83	27.84	27.81	27.83	3,773,579	-0.06(-0.21%)
Apr 13, 2023	27.91	27.93	27.88	27.89	3,346,682	+0.02(+0.07%)
Apr 12, 2023	27.90	27.90	27.85	27.87	2,740,583	+0.02(+0.07%)
Apr 11, 2023	27.87	27.87	27.82	27.85	1,415,693	+0.00(+0.00%)
Apr 10, 2023	27.87	27.87	27.84	27.85	1,544,757	-0.09(-0.31%)
Apr 06, 2023	27.96	27.98	27.94	27.94	2,014,746	-0.02(-0.07%)
Apr 05, 2023	27.98	28.02	27.95	27.96	4,914,641	+0.03(+0.10%)
Apr 04, 2023	27.83	27.93	27.82	27.93	3,948,303	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.