Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.41	11.85	11.41	11.69	261,887	+0.76(+6.95%)
Apr 29, 2009	10.72	11.20	10.72	10.93	437,052	+0.45(+4.29%)
Apr 28, 2009	10.65	10.66	10.36	10.48	84,057	-0.23(-2.15%)
Apr 27, 2009	11.00	11.20	10.67	10.71	278,941	-0.56(-4.97%)
Apr 24, 2009	11.31	11.44	10.88	11.27	446,592	+0.07(+0.63%)
Apr 23, 2009	11.19	11.24	10.80	11.20	210,562	+0.24(+2.19%)
Apr 22, 2009	10.84	11.30	10.54	10.96	69,234	+0.08(+0.74%)
Apr 21, 2009	10.35	10.99	10.07	10.88	55,121	+0.18(+1.68%)
Apr 20, 2009	11.63	11.76	10.60	10.70	100,225	-1.14(-9.63%)
Apr 17, 2009	11.65	11.96	11.65	11.84	37,613	+0.16(+1.37%)
Apr 16, 2009	11.61	11.79	11.61	11.68	63,166	+0.00(+0.00%)
Apr 15, 2009	11.11	11.69	11.11	11.68	129,014	+0.30(+2.64%)
Apr 14, 2009	11.32	11.96	11.16	11.38	88,977	-0.12(-1.04%)
Apr 13, 2009	10.90	11.55	10.59	11.50	94,583	+0.69(+6.38%)
Apr 09, 2009	10.44	10.97	10.40	10.81	90,802	+0.84(+8.43%)
Apr 08, 2009	9.560	10.15	9.560	9.970	77,609	+0.44(+4.62%)
Apr 07, 2009	9.800	9.800	9.380	9.530	59,199	-0.47(-4.70%)
Apr 06, 2009	10.01	10.01	9.800	10.00	36,254	-0.04(-0.40%)
Apr 03, 2009	9.900	10.05	9.740	10.04	52,042	+0.13(+1.31%)
Apr 02, 2009	9.790	10.16	9.790	9.910	122,309	+0.50(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.