Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.32	26.32	26.25	26.32	25,312	+0.00(+0.00%)
Apr 28, 2016	26.30	26.33	26.30	26.32	20,905	+0.02(+0.08%)
Apr 27, 2016	26.30	26.32	26.25	26.30	35,906	-0.04(-0.15%)
Apr 26, 2016	26.40	26.46	26.32	26.34	23,777	-0.08(-0.30%)
Apr 25, 2016	26.41	26.43	26.34	26.42	18,690	-0.06(-0.23%)
Apr 22, 2016	26.37	26.49	26.36	26.48	24,853	+0.08(+0.30%)
Apr 21, 2016	26.38	26.45	26.33	26.40	32,010	+0.05(+0.19%)
Apr 20, 2016	26.34	26.35	26.23	26.35	22,311	-0.03(-0.11%)
Apr 19, 2016	26.24	26.38	26.24	26.38	23,911	+0.10(+0.38%)
Apr 18, 2016	26.22	26.28	26.22	26.28	23,745	+0.06(+0.23%)
Apr 15, 2016	26.37	26.37	26.22	26.22	85,096	-0.11(-0.42%)
Apr 14, 2016	26.35	26.35	26.24	26.33	35,332	-0.05(-0.19%)
Apr 13, 2016	26.37	26.42	26.31	26.38	37,012	+0.05(+0.19%)
Apr 12, 2016	26.19	26.34	26.19	26.33	32,558	+0.11(+0.42%)
Apr 11, 2016	26.08	26.25	26.08	26.22	24,553	+0.18(+0.69%)
Apr 08, 2016	25.93	26.06	25.93	26.04	35,119	+0.11(+0.42%)
Apr 07, 2016	25.95	26.03	25.47	25.93	54,872	-0.14(-0.54%)
Apr 06, 2016	26.15	26.17	25.98	26.07	27,789	-0.09(-0.34%)
Apr 05, 2016	26.02	26.16	25.97	26.16	25,821	+0.05(+0.19%)
Apr 04, 2016	26.13	26.14	25.90	26.11	50,182	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.