Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	47.00	49.80	46.80	49.00	37,030	+2.20(+4.70%)
Apr 29, 2013	48.60	50.00	45.20	46.80	50,087	-1.40(-2.90%)
Apr 26, 2013	50.00	50.80	48.20	48.20	32,038	-2.60(-5.12%)
Apr 25, 2013	50.00	50.80	47.80	50.80	47,543	+1.80(+3.67%)
Apr 24, 2013	48.40	49.20	48.00	49.00	51,036	+0.40(+0.82%)
Apr 23, 2013	49.20	48.80	47.80	48.60	27,841	+0.20(+0.41%)
Apr 22, 2013	50.40	50.80	48.40	48.40	54,917	-2.20(-4.35%)
Apr 19, 2013	51.80	51.80	50.40	50.60	26,451	-1.40(-2.69%)
Apr 18, 2013	52.40	52.40	50.40	52.00	36,930	-0.40(-0.76%)
Apr 17, 2013	53.00	53.40	50.20	52.40	50,280	-1.20(-2.24%)
Apr 16, 2013	51.00	53.60	50.00	53.60	58,594	+4.00(+8.06%)
Apr 15, 2013	51.40	51.40	49.40	49.60	68,283	-2.00(-3.88%)
Apr 12, 2013	52.40	52.60	50.80	51.60	45,620	-0.60(-1.15%)
Apr 11, 2013	52.60	53.00	51.80	52.20	40,677	-0.60(-1.14%)
Apr 10, 2013	54.80	56.00	52.20	52.80	53,459	-0.40(-0.75%)
Apr 09, 2013	52.80	54.00	51.00	53.20	44,676	+0.40(+0.76%)
Apr 08, 2013	53.20	54.38	52.00	52.80	30,911	-0.20(-0.38%)
Apr 05, 2013	53.20	53.40	51.40	53.00	37,936	-0.60(-1.12%)
Apr 04, 2013	55.00	55.60	51.20	53.60	167,748	+2.60(+5.10%)
Apr 03, 2013	51.60	51.90	48.60	51.00	52,930	+0.40(+0.79%)
Apr 02, 2013	53.20	53.40	50.60	50.60	46,981	-2.60(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.