Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	32.80	33.40	32.20	33.40	25,485	+0.80(+2.45%)
Apr 29, 2014	33.20	33.80	32.00	32.60	29,731	-0.20(-0.61%)
Apr 28, 2014	34.20	34.80	32.20	32.80	29,213	-1.00(-2.96%)
Apr 25, 2014	34.60	35.00	33.60	33.80	27,389	-1.20(-3.43%)
Apr 24, 2014	35.00	35.40	34.20	35.00	26,437	+0.40(+1.16%)
Apr 23, 2014	35.00	35.60	33.60	34.60	39,266	-0.40(-1.14%)
Apr 22, 2014	37.00	37.19	34.80	35.00	33,670	-1.00(-2.78%)
Apr 21, 2014	33.00	36.60	32.80	36.00	53,899	+2.80(+8.43%)
Apr 17, 2014	33.00	33.20	33.20	33.20	22,365	+0.00(+0.00%)
Apr 16, 2014	33.20	33.20	32.40	33.20	28,139	+0.40(+1.22%)
Apr 15, 2014	32.40	33.00	31.60	32.80	41,069	+0.20(+0.61%)
Apr 14, 2014	34.40	35.20	32.40	32.60	42,081	-1.20(-3.55%)
Apr 11, 2014	34.00	34.40	33.60	33.80	37,056	-0.40(-1.17%)
Apr 10, 2014	36.00	36.10	34.00	34.20	31,858	-1.00(-2.84%)
Apr 09, 2014	34.20	36.00	34.20	35.20	31,914	+1.20(+3.53%)
Apr 08, 2014	35.80	36.60	34.00	34.00	55,713	-1.60(-4.49%)
Apr 07, 2014	35.80	36.80	35.20	35.60	31,587	+0.00(+0.00%)
Apr 04, 2014	37.60	39.20	35.60	35.60	63,269	-2.40(-6.32%)
Apr 03, 2014	38.60	39.60	38.00	38.00	31,717	-0.40(-1.04%)
Apr 02, 2014	39.20	39.80	38.00	38.40	26,378	-0.80(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.