Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	29.00	29.40	25.70	27.00	51,604	-2.00(-6.90%)
Apr 29, 2015	29.80	29.80	29.00	29.00	14,082	-0.60(-2.03%)
Apr 28, 2015	30.20	30.20	29.20	29.60	13,064	-0.60(-1.99%)
Apr 27, 2015	30.00	30.20	29.40	30.20	22,064	+0.40(+1.34%)
Apr 24, 2015	30.00	30.60	29.80	29.80	14,567	-0.40(-1.32%)
Apr 23, 2015	29.80	30.20	29.60	30.20	8,540	+0.20(+0.67%)
Apr 22, 2015	30.60	30.77	29.40	30.00	17,874	+0.00(+0.00%)
Apr 21, 2015	30.40	30.80	30.00	30.00	14,719	-0.40(-1.32%)
Apr 20, 2015	30.00	30.40	29.60	30.40	16,623	+0.80(+2.70%)
Apr 17, 2015	30.80	31.00	29.20	29.60	32,462	-1.40(-4.52%)
Apr 16, 2015	30.20	31.80	30.20	31.00	17,784	+0.60(+1.97%)
Apr 15, 2015	30.40	30.96	29.40	30.40	36,465	+0.00(+0.00%)
Apr 14, 2015	31.40	31.60	30.40	30.40	14,199	-0.80(-2.56%)
Apr 13, 2015	31.20	31.60	30.80	31.20	19,573	-0.20(-0.64%)
Apr 10, 2015	31.80	31.80	31.00	31.40	11,604	-0.40(-1.26%)
Apr 09, 2015	31.80	31.80	31.00	31.80	18,492	+0.20(+0.63%)
Apr 08, 2015	31.00	32.00	31.00	31.60	9,718	+0.60(+1.94%)
Apr 07, 2015	31.20	32.80	31.00	31.00	23,363	-0.40(-1.27%)
Apr 06, 2015	30.60	32.60	30.60	31.40	23,549	-0.40(-1.26%)
Apr 02, 2015	32.00	31.80	31.80	31.80	15,690	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.