Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2760	0.2760	0.2500	0.2621	109,468	+0.01(+5.30%)
Apr 27, 2023	0.2300	0.2490	0.2287	0.2489	225,793	+0.01(+3.71%)
Apr 26, 2023	0.2425	0.2500	0.2352	0.2400	28,806	-0.01(-4.00%)
Apr 25, 2023	0.2521	0.2529	0.2200	0.2500	289,414	+0.00(+0.00%)
Apr 24, 2023	0.2500	0.2639	0.2500	0.2500	41,760	-0.01(-2.15%)
Apr 21, 2023	0.2550	0.2730	0.2500	0.2555	47,955	-0.00(-1.73%)
Apr 20, 2023	0.2500	0.2734	0.2500	0.2600	132,109	+0.00(+0.00%)
Apr 19, 2023	0.2500	0.2697	0.2500	0.2600	33,791	-0.00(-1.52%)
Apr 18, 2023	0.2700	0.2800	0.2550	0.2640	76,227	-0.01(-2.15%)
Apr 17, 2023	0.3000	0.3045	0.2675	0.2698	159,535	-0.02(-6.58%)
Apr 14, 2023	0.3000	0.3095	0.2604	0.2888	564,556	+0.03(+10.91%)
Apr 13, 2023	0.2700	0.2748	0.2586	0.2604	409,821	+0.01(+2.12%)
Apr 12, 2023	0.2605	0.2605	0.2500	0.2550	26,449	-0.01(-4.21%)
Apr 11, 2023	0.2600	0.2735	0.2580	0.2662	20,098	+0.01(+2.38%)
Apr 10, 2023	0.2500	0.2749	0.2500	0.2600	55,849	-0.02(-5.45%)
Apr 06, 2023	0.2707	0.2750	0.2305	0.2750	78,500	+0.02(+6.63%)
Apr 05, 2023	0.2620	0.2770	0.2501	0.2579	38,693	-0.02(-6.90%)
Apr 04, 2023	0.2676	0.2795	0.2549	0.2770	62,212	+0.03(+10.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.