Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	70.68	70.80	70.57	70.80	1,024,963	+0.13(+0.19%)
Apr 29, 2008	70.72	70.76	70.66	70.67	818,601	-0.02(-0.02%)
Apr 28, 2008	70.61	70.69	70.53	70.68	698,863	+0.08(+0.11%)
Apr 25, 2008	70.55	70.66	70.55	70.61	1,631,727	+0.01(+0.01%)
Apr 24, 2008	70.67	70.72	70.56	70.60	1,148,754	-0.19(-0.27%)
Apr 23, 2008	70.78	70.83	70.73	70.79	437,569	-0.01(-0.01%)
Apr 22, 2008	70.74	70.81	70.73	70.79	581,702	+0.02(+0.03%)
Apr 21, 2008	70.79	70.84	70.74	70.77	887,002	-0.07(-0.09%)
Apr 18, 2008	70.73	70.84	70.66	70.84	1,690,889	-0.04(-0.06%)
Apr 17, 2008	71.02	71.02	70.79	70.88	933,207	-0.13(-0.18%)
Apr 16, 2008	71.16	71.18	70.98	71.00	1,613,962	-0.15(-0.22%)
Apr 15, 2008	71.20	71.24	71.12	71.16	569,545	-0.09(-0.13%)
Apr 14, 2008	71.28	71.30	71.23	71.25	648,666	-0.04(-0.06%)
Apr 11, 2008	71.23	71.29	71.22	71.29	1,404,886	+0.12(+0.17%)
Apr 10, 2008	71.28	71.29	71.14	71.18	510,828	-0.03(-0.04%)
Apr 09, 2008	71.18	71.29	71.16	71.20	718,677	+0.14(+0.19%)
Apr 08, 2008	71.06	71.12	71.03	71.07	1,160,838	+0.04(+0.06%)
Apr 07, 2008	71.05	71.07	70.92	71.02	676,540	-0.14(-0.19%)
Apr 04, 2008	71.09	71.17	71.07	71.16	1,210,131	+0.13(+0.18%)
Apr 03, 2008	71.13	71.16	71.01	71.03	810,390	-0.05(-0.07%)
Apr 02, 2008	71.11	71.18	70.99	71.08	963,747	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.