Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	71.09	71.16	71.08	71.16	607,271	+0.09(+0.12%)
Apr 29, 2010	71.06	71.07	71.03	71.07	494,867	+0.02(+0.02%)
Apr 28, 2010	71.03	71.06	71.00	71.06	1,490,832	-0.02(-0.02%)
Apr 27, 2010	71.00	71.11	70.98	71.07	1,797,086	+0.14(+0.19%)
Apr 26, 2010	70.94	70.97	70.92	70.94	640,455	+0.00(+0.00%)
Apr 23, 2010	70.94	70.95	70.90	70.94	772,849	-0.03(-0.04%)
Apr 22, 2010	71.03	71.06	70.96	70.96	526,665	-0.05(-0.07%)
Apr 21, 2010	70.99	71.01	70.95	71.01	761,264	+0.01(+0.01%)
Apr 20, 2010	71.00	71.00	70.96	71.00	1,050,945	+0.01(+0.01%)
Apr 19, 2010	71.06	71.06	71.00	71.00	776,352	-0.07(-0.10%)
Apr 16, 2010	71.00	71.08	70.98	71.06	941,246	+0.11(+0.16%)
Apr 15, 2010	70.91	70.97	70.90	70.95	1,416,187	+0.05(+0.07%)
Apr 14, 2010	70.92	70.94	70.90	70.90	1,139,797	+0.00(+0.00%)
Apr 13, 2010	70.95	70.95	70.89	70.90	864,881	-0.02(-0.02%)
Apr 12, 2010	70.89	70.94	70.89	70.92	1,233,639	+0.03(+0.05%)
Apr 09, 2010	70.85	70.89	70.83	70.89	565,623	+0.02(+0.02%)
Apr 08, 2010	70.93	70.94	70.87	70.87	833,390	-0.02(-0.02%)
Apr 07, 2010	70.82	70.89	70.82	70.89	2,126,229	+0.11(+0.16%)
Apr 06, 2010	70.77	70.78	70.74	70.77	1,190,569	+0.02(+0.02%)
Apr 05, 2010	70.80	70.82	70.71	70.76	4,417,647	-0.16(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.