Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	72.34	72.38	72.32	72.36	934,088	+0.03(+0.05%)
Apr 28, 2011	72.35	72.36	72.32	72.33	818,907	+0.00(+0.00%)
Apr 27, 2011	72.26	72.33	72.24	72.33	1,359,867	+0.03(+0.04%)
Apr 26, 2011	72.27	72.32	72.25	72.30	661,409	+0.07(+0.10%)
Apr 25, 2011	72.23	72.26	72.21	72.24	1,220,188	+0.01(+0.01%)
Apr 21, 2011	72.24	72.26	72.22	72.23	1,301,456	-0.02(-0.02%)
Apr 20, 2011	72.23	72.25	72.20	72.24	868,051	-0.01(-0.01%)
Apr 19, 2011	72.25	72.27	72.24	72.25	730,489	+0.02(+0.02%)
Apr 18, 2011	72.24	72.28	72.23	72.24	716,347	+0.02(+0.02%)
Apr 15, 2011	72.14	72.22	72.14	72.22	1,324,161	+0.14(+0.19%)
Apr 14, 2011	72.14	72.17	72.08	72.08	1,068,846	-0.07(-0.10%)
Apr 13, 2011	72.08	72.16	72.06	72.15	998,595	+0.03(+0.05%)
Apr 12, 2011	72.05	72.11	72.05	72.11	960,347	+0.12(+0.17%)
Apr 11, 2011	72.00	72.02	71.98	71.99	789,949	-0.01(-0.01%)
Apr 08, 2011	71.99	72.02	71.99	72.00	804,633	-0.03(-0.04%)
Apr 07, 2011	71.99	72.05	71.99	72.03	583,363	+0.05(+0.07%)
Apr 06, 2011	71.98	72.00	71.96	71.98	770,720	+0.00(+0.00%)
Apr 05, 2011	72.03	72.06	71.98	71.98	1,837,997	-0.08(-0.11%)
Apr 04, 2011	72.05	72.09	72.05	72.05	1,347,847	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.