Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	73.62	73.64	73.62	73.64	555,418	+0.05(+0.07%)
Apr 29, 2014	73.61	73.61	73.59	73.59	460,628	-0.01(-0.01%)
Apr 28, 2014	73.60	73.62	73.60	73.60	321,855	+0.00(+0.00%)
Apr 25, 2014	73.61	73.62	73.60	73.60	310,189	+0.01(+0.01%)
Apr 24, 2014	73.58	73.61	73.58	73.59	1,123,609	-0.02(-0.02%)
Apr 23, 2014	73.61	73.62	73.60	73.61	634,783	+0.03(+0.05%)
Apr 22, 2014	73.59	73.60	73.57	73.57	623,310	-0.03(-0.05%)
Apr 21, 2014	73.59	73.61	73.58	73.61	680,371	+0.00(+0.00%)
Apr 17, 2014	73.61	73.61	73.61	73.61	2,975,722	-0.02(-0.02%)
Apr 16, 2014	73.62	73.64	73.61	73.62	437,368	-0.03(-0.04%)
Apr 15, 2014	73.63	73.66	73.61	73.65	348,378	+0.00(+0.00%)
Apr 14, 2014	73.68	73.68	73.62	73.65	597,211	-0.01(-0.01%)
Apr 11, 2014	73.67	73.67	73.65	73.66	2,554,674	-0.01(-0.01%)
Apr 10, 2014	73.64	73.68	73.63	73.67	840,042	+0.04(+0.06%)
Apr 09, 2014	73.58	73.64	73.55	73.62	1,078,364	+0.03(+0.05%)
Apr 08, 2014	73.59	73.60	73.57	73.59	523,268	+0.01(+0.02%)
Apr 07, 2014	73.57	73.60	73.57	73.58	485,841	+0.00(+0.01%)
Apr 04, 2014	73.55	73.58	73.54	73.57	833,669	+0.06(+0.08%)
Apr 03, 2014	73.49	73.52	73.49	73.51	3,027,031	+0.02(+0.02%)
Apr 02, 2014	73.50	73.51	73.49	73.49	579,411	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.