Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.224	2.254	2.163	2.212	8,860,034	+0.02(+0.83%)
Apr 29, 2019	2.260	2.260	2.193	2.193	5,864,376	-0.05(-2.43%)
Apr 26, 2019	2.199	2.257	2.184	2.248	9,686,101	+0.07(+3.06%)
Apr 25, 2019	2.212	2.230	2.175	2.181	10,315,562	-0.04(-1.91%)
Apr 24, 2019	2.290	2.318	2.175	2.224	14,600,407	-0.09(-3.93%)
Apr 23, 2019	2.290	2.324	2.266	2.315	6,875,257	+0.04(+1.60%)
Apr 22, 2019	2.315	2.315	2.254	2.278	3,400,015	-0.07(-3.09%)
Apr 18, 2019	2.357	2.387	2.309	2.351	3,629,255	-0.01(-0.26%)
Apr 17, 2019	2.460	2.472	2.315	2.357	6,940,212	-0.07(-2.75%)
Apr 16, 2019	2.466	2.581	2.418	2.424	10,752,205	-0.08(-3.15%)
Apr 15, 2019	2.599	2.599	2.480	2.502	9,064,273	+0.02(+0.73%)
Apr 12, 2019	2.448	2.545	2.442	2.484	11,456,993	+0.04(+1.74%)
Apr 11, 2019	2.502	2.502	2.405	2.442	7,520,456	-0.10(-3.82%)
Apr 10, 2019	2.624	2.624	2.515	2.539	7,463,376	-0.07(-2.56%)
Apr 09, 2019	2.642	2.648	2.563	2.605	5,054,711	-0.08(-2.93%)
Apr 08, 2019	2.636	2.702	2.624	2.684	4,621,707	+0.07(+2.78%)
Apr 05, 2019	2.636	2.648	2.587	2.611	4,481,528	-0.04(-1.60%)
Apr 04, 2019	2.648	2.684	2.590	2.654	5,831,312	-0.01(-0.45%)
Apr 03, 2019	2.696	2.751	2.639	2.666	9,419,824	+0.04(+1.62%)
Apr 02, 2019	2.702	2.708	2.564	2.624	7,002,391	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.