Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.35	12.56	12.35	12.53	20,176	+0.02(+0.16%)
Apr 29, 2009	12.40	12.54	12.40	12.51	11,894	+0.14(+1.15%)
Apr 28, 2009	12.48	12.48	12.37	12.37	5,977	+0.05(+0.39%)
Apr 27, 2009	12.30	12.56	12.30	12.32	7,675	+0.00(+0.00%)
Apr 24, 2009	12.35	12.55	12.32	12.32	17,537	-0.18(-1.44%)
Apr 23, 2009	12.49	12.54	12.36	12.50	12,556	+0.07(+0.56%)
Apr 22, 2009	12.30	12.50	12.30	12.43	20,135	+0.06(+0.49%)
Apr 21, 2009	12.30	12.39	12.30	12.37	7,230	-0.02(-0.15%)
Apr 20, 2009	12.45	12.45	12.30	12.39	10,700	+0.01(+0.06%)
Apr 17, 2009	12.28	12.38	12.28	12.38	3,217	+0.10(+0.81%)
Apr 16, 2009	12.20	12.28	12.20	12.28	10,700	+0.11(+0.90%)
Apr 15, 2009	12.38	12.38	12.13	12.17	3,762	+0.01(+0.11%)
Apr 14, 2009	12.12	12.19	12.12	12.16	1,937	+0.04(+0.30%)
Apr 13, 2009	11.91	12.15	11.89	12.12	10,111	+0.02(+0.17%)
Apr 09, 2009	12.00	12.16	12.00	12.10	3,791	+0.15(+1.26%)
Apr 08, 2009	11.93	12.05	11.93	11.95	8,834	+0.02(+0.17%)
Apr 07, 2009	12.00	12.08	11.85	11.93	37,418	-0.22(-1.81%)
Apr 06, 2009	11.98	12.15	11.96	12.15	9,076	+0.19(+1.59%)
Apr 03, 2009	11.95	12.10	11.94	11.96	3,150	-0.09(-0.75%)
Apr 02, 2009	12.15	12.20	12.01	12.05	3,057	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.