Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.65	16.65	16.40	16.43	8,795	-0.24(-1.44%)
Apr 29, 2015	16.88	16.88	16.60	16.67	7,114	-0.18(-1.07%)
Apr 28, 2015	16.55	16.86	16.44	16.85	17,098	+0.21(+1.26%)
Apr 27, 2015	16.46	16.65	16.46	16.64	8,008	+0.19(+1.16%)
Apr 24, 2015	16.33	16.47	16.25	16.45	28,247	+0.14(+0.86%)
Apr 23, 2015	16.29	16.44	16.29	16.31	8,144	+0.06(+0.37%)
Apr 22, 2015	16.29	16.39	16.17	16.25	7,160	+0.04(+0.25%)
Apr 21, 2015	16.20	16.43	16.14	16.21	9,529	-0.02(-0.12%)
Apr 20, 2015	16.16	16.30	16.11	16.23	8,056	+0.11(+0.68%)
Apr 17, 2015	16.43	16.46	16.11	16.12	14,333	-0.24(-1.47%)
Apr 16, 2015	16.33	16.41	16.07	16.36	9,425	+0.07(+0.43%)
Apr 15, 2015	16.25	16.32	16.14	16.29	9,452	+0.04(+0.25%)
Apr 14, 2015	16.11	16.47	16.01	16.25	17,406	+0.21(+1.34%)
Apr 13, 2015	16.18	16.25	15.97	16.04	8,531	-0.11(-0.65%)
Apr 10, 2015	16.13	16.20	16.03	16.14	11,005	+0.06(+0.37%)
Apr 09, 2015	16.04	16.08	15.97	16.08	2,170	+0.04(+0.25%)
Apr 08, 2015	15.97	16.07	15.89	16.04	5,284	+0.11(+0.69%)
Apr 07, 2015	16.05	16.05	15.92	15.93	5,017	-0.14(-0.87%)
Apr 06, 2015	15.75	16.07	15.75	16.07	9,415	+0.24(+1.52%)
Apr 02, 2015	15.97	15.83	15.83	15.83	5,200	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.