Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.87	10.97	10.87	10.97	5,252	+0.11(+1.01%)
Apr 27, 2023	10.90	10.92	10.86	10.86	5,812	-0.09(-0.82%)
Apr 26, 2023	10.93	10.95	10.93	10.95	1,680	+0.03(+0.27%)
Apr 25, 2023	10.89	10.93	10.89	10.92	2,451	-0.03(-0.27%)
Apr 24, 2023	10.90	10.98	10.90	10.95	5,692	+0.04(+0.37%)
Apr 21, 2023	10.73	10.91	10.73	10.91	12,614	+0.13(+1.21%)
Apr 20, 2023	10.75	10.81	10.75	10.78	1,317	-0.02(-0.19%)
Apr 19, 2023	10.81	10.81	10.71	10.80	30,399	-0.07(-0.69%)
Apr 18, 2023	10.93	10.95	10.82	10.88	11,730	-0.15(-1.41%)
Apr 17, 2023	11.03	11.06	11.01	11.03	2,499	-0.03(-0.27%)
Apr 14, 2023	11.04	11.06	10.98	11.06	5,741	-0.04(-0.36%)
Apr 13, 2023	11.04	11.16	11.04	11.10	9,769	+0.06(+0.54%)
Apr 12, 2023	11.07	11.21	11.03	11.04	23,944	-0.04(-0.36%)
Apr 11, 2023	11.03	11.18	11.03	11.08	2,305	+0.06(+0.54%)
Apr 10, 2023	11.06	11.09	11.02	11.02	9,517	-0.07(-0.63%)
Apr 06, 2023	11.18	11.20	10.90	11.09	39,049	-0.17(-1.51%)
Apr 05, 2023	11.04	11.27	11.04	11.26	26,246	+0.12(+1.08%)
Apr 04, 2023	10.94	11.15	10.90	11.14	67,324	+0.32(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.