Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.80	15.80	15.65	15.65	5,600	-0.05(-0.32%)
Apr 27, 2007	15.75	16.00	15.70	15.70	9,300	+0.00(+0.00%)
Apr 26, 2007	15.69	15.70	15.69	15.70	4,100	+0.02(+0.13%)
Apr 25, 2007	15.81	15.81	15.62	15.68	3,700	-0.02(-0.13%)
Apr 24, 2007	15.85	15.85	15.70	15.70	4,100	-0.25(-1.57%)
Apr 23, 2007	15.95	15.95	15.95	15.95	0	+0.00(+0.00%)
Apr 20, 2007	15.75	15.95	15.75	15.95	3,900	+0.27(+1.72%)
Apr 19, 2007	15.68	15.68	15.68	15.68	1,000	+0.07(+0.45%)
Apr 18, 2007	15.61	15.61	15.61	15.61	0	+0.00(+0.00%)
Apr 17, 2007	15.61	15.61	15.61	15.61	500	+0.01(+0.06%)
Apr 16, 2007	15.56	15.60	15.56	15.60	3,400	+0.10(+0.65%)
Apr 13, 2007	15.50	15.50	15.50	15.50	200	-0.03(-0.19%)
Apr 12, 2007	15.53	15.53	15.53	15.53	500	+0.06(+0.39%)
Apr 11, 2007	15.47	15.50	15.47	15.47	1,700	-0.03(-0.19%)
Apr 10, 2007	15.54	15.54	15.47	15.50	5,700	-0.07(-0.45%)
Apr 09, 2007	15.55	15.57	15.54	15.57	2,500	-0.02(-0.13%)
Apr 05, 2007	15.59	15.59	15.59	15.59	200	+0.00(+0.00%)
Apr 04, 2007	15.61	15.61	15.59	15.59	3,800	+0.00(+0.00%)
Apr 03, 2007	15.59	15.59	15.59	15.59	2,400	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.