Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	15.11	15.11	15.00	15.00	1,206	-0.11(-0.73%)
Apr 29, 2013	14.96	15.11	14.93	15.11	9,856	+0.22(+1.48%)
Apr 26, 2013	14.94	15.01	14.89	14.89	2,288	-0.15(-1.00%)
Apr 25, 2013	14.91	15.09	14.79	15.04	19,587	+0.04(+0.27%)
Apr 24, 2013	14.94	15.05	14.94	15.00	1,976	-0.05(-0.33%)
Apr 23, 2013	14.96	15.05	14.97	15.05	2,169	+0.05(+0.33%)
Apr 22, 2013	14.85	15.01	14.85	15.00	5,611	-0.01(-0.07%)
Apr 19, 2013	15.29	15.45	15.01	15.01	18,397	-0.44(-2.85%)
Apr 18, 2013	15.29	15.45	15.29	15.45	4,328	+0.21(+1.38%)
Apr 17, 2013	15.24	15.24	15.24	15.24	205	+0.01(+0.05%)
Apr 16, 2013	15.10	15.24	15.09	15.23	4,485	+0.02(+0.15%)
Apr 15, 2013	15.23	15.26	15.10	15.21	2,100	-0.03(-0.20%)
Apr 12, 2013	15.09	15.24	15.09	15.24	1,600	+0.09(+0.59%)
Apr 11, 2013	15.17	15.17	15.09	15.15	1,713	+0.09(+0.60%)
Apr 10, 2013	15.20	15.20	15.06	15.06	9,034	-0.20(-1.31%)
Apr 09, 2013	15.27	15.27	15.26	15.26	600	-0.18(-1.13%)
Apr 08, 2013	15.45	15.45	15.26	15.44	7,800	+0.10(+0.62%)
Apr 05, 2013	15.16	15.34	15.16	15.34	2,075	+0.26(+1.72%)
Apr 04, 2013	15.18	15.19	15.02	15.08	1,602	+0.16(+1.07%)
Apr 03, 2013	14.91	15.04	14.91	14.92	1,922	+0.02(+0.13%)
Apr 02, 2013	14.95	14.95	14.90	14.90	650	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.