Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.77	13.83	13.76	13.76	1,308	-0.08(-0.58%)
Apr 29, 2014	13.96	13.96	13.76	13.84	13,654	+0.14(+1.02%)
Apr 28, 2014	13.68	13.70	13.67	13.70	2,175	+0.03(+0.22%)
Apr 25, 2014	13.85	14.03	13.52	13.67	6,636	-0.02(-0.15%)
Apr 24, 2014	13.97	13.97	13.69	13.69	6,551	+0.05(+0.37%)
Apr 23, 2014	13.88	13.90	13.64	13.64	7,962	+0.03(+0.22%)
Apr 22, 2014	13.58	13.66	13.39	13.61	7,662	+0.31(+2.33%)
Apr 21, 2014	13.35	13.35	13.25	13.30	3,381	-0.09(-0.67%)
Apr 17, 2014	13.41	13.39	13.39	13.39	4,800	-0.06(-0.45%)
Apr 16, 2014	13.30	13.45	13.30	13.45	1,959	+0.08(+0.60%)
Apr 15, 2014	13.37	13.37	13.37	13.37	292	+0.08(+0.60%)
Apr 14, 2014	13.26	13.36	13.21	13.29	6,619	+0.02(+0.15%)
Apr 11, 2014	13.37	13.37	13.25	13.27	4,162	-0.01(-0.08%)
Apr 10, 2014	13.33	13.33	13.25	13.28	5,174	+0.01(+0.08%)
Apr 09, 2014	13.39	13.39	13.21	13.27	2,094	-0.04(-0.33%)
Apr 08, 2014	13.39	13.40	13.31	13.31	1,136	-0.08(-0.57%)
Apr 07, 2014	13.34	13.41	13.28	13.39	5,462	+0.05(+0.37%)
Apr 04, 2014	13.29	13.34	13.29	13.34	1,176	+0.14(+1.06%)
Apr 03, 2014	13.20	13.20	13.20	13.20	29	+0.00(+0.00%)
Apr 02, 2014	13.65	13.65	13.10	13.20	7,952	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.