Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.51	14.51	14.45	14.45	3,079	-0.02(-0.14%)
Apr 29, 2015	14.54	14.60	14.42	14.47	1,515	+0.01(+0.07%)
Apr 28, 2015	14.34	14.65	14.34	14.46	4,538	-0.15(-1.03%)
Apr 27, 2015	14.55	14.61	14.54	14.61	1,806	+0.07(+0.48%)
Apr 24, 2015	14.39	14.54	14.39	14.54	1,513	-0.01(-0.07%)
Apr 23, 2015	14.55	14.55	14.31	14.55	9,017	-0.05(-0.34%)
Apr 21, 2015	14.42	14.60	14.42	14.60	239	-0.01(-0.07%)
Apr 20, 2015	14.60	14.63	14.60	14.61	2,844	-0.00(-0.00%)
Apr 17, 2015	14.59	14.61	14.58	14.61	3,450	+0.05(+0.35%)
Apr 16, 2015	14.52	14.56	14.52	14.56	6,016	+0.02(+0.14%)
Apr 15, 2015	14.65	14.65	14.50	14.54	3,773	-0.11(-0.75%)
Apr 14, 2015	14.52	14.70	14.52	14.65	2,100	+0.12(+0.83%)
Apr 13, 2015	14.53	14.53	14.53	14.53	280	-0.09(-0.62%)
Apr 10, 2015	14.62	14.62	14.50	14.62	4,896	+0.01(+0.07%)
Apr 08, 2015	14.73	14.61	14.61	14.61	2,900	-0.12(-0.81%)
Apr 07, 2015	14.54	14.73	14.54	14.73	3,086	+0.30(+2.06%)
Apr 06, 2015	14.61	14.61	14.43	14.43	1,838	-0.13(-0.88%)
Apr 02, 2015	14.56	14.56	14.56	14.56	300	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.