Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.40	15.40	15.06	15.20	1,240	-0.01(-0.07%)
Apr 28, 2016	15.25	15.37	15.21	15.21	2,299	-0.04(-0.26%)
Apr 27, 2016	15.24	15.25	15.20	15.25	3,257	+0.03(+0.20%)
Apr 26, 2016	15.25	15.25	15.22	15.22	2,033	+0.08(+0.52%)
Apr 25, 2016	15.25	15.25	15.14	15.14	2,463	-0.15(-0.97%)
Apr 21, 2016	15.35	15.38	15.29	15.29	4	+0.02(+0.13%)
Apr 20, 2016	15.31	15.40	15.27	15.27	9,603	-0.06(-0.39%)
Apr 19, 2016	15.12	15.37	15.11	15.33	3,522	+0.12(+0.79%)
Apr 18, 2016	15.22	15.34	15.09	15.21	18,836	+0.06(+0.40%)
Apr 15, 2016	15.18	15.18	15.15	15.15	202	-0.07(-0.46%)
Apr 14, 2016	15.39	15.39	15.08	15.22	13,056	+0.02(+0.13%)
Apr 13, 2016	15.25	15.25	15.20	15.20	1,071	+0.00(+0.00%)
Apr 12, 2016	15.34	15.25	15.02	15.20	6,087	-0.05(-0.30%)
Apr 11, 2016	15.15	15.25	15.00	15.25	4,914	+0.10(+0.63%)
Apr 08, 2016	15.15	15.15	15.15	15.15	100	+0.14(+0.92%)
Apr 06, 2016	15.01	15.01	15.01	15.01	1,000	-0.17(-1.11%)
Apr 05, 2016	15.05	15.18	14.96	15.18	3,383	+0.13(+0.86%)
Apr 04, 2016	15.02	15.17	15.02	15.05	4,227	+0.13(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.