Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.60	12.63	12.60	12.62	3,858	+0.01(+0.08%)
Apr 27, 2018	12.50	12.61	12.50	12.61	9,400	+0.13(+1.04%)
Apr 26, 2018	12.46	12.48	12.45	12.48	2,101	+0.08(+0.65%)
Apr 25, 2018	12.36	12.40	12.35	12.40	2,300	-0.01(-0.08%)
Apr 24, 2018	12.40	12.41	12.40	12.41	1,043	+0.03(+0.24%)
Apr 23, 2018	12.61	12.61	12.38	12.38	2,620	-0.22(-1.75%)
Apr 20, 2018	12.60	12.63	12.60	12.60	4,972	-0.01(-0.08%)
Apr 19, 2018	12.55	12.61	12.49	12.61	5,709	-0.01(-0.08%)
Apr 18, 2018	12.64	12.67	12.62	12.62	1,485	-0.05(-0.39%)
Apr 17, 2018	12.67	12.67	12.67	12.67	300	+0.00(+0.00%)
Apr 13, 2018		12.67	12.67	12.67	1	+0.03(+0.24%)
Apr 12, 2018	12.64	12.65	12.63	12.64	7,400	-0.01(-0.12%)
Apr 11, 2018	12.65	12.65	12.65	12.65	200	-0.02(-0.12%)
Apr 06, 2018		12.67	12.67	12.67	2	+0.01(+0.08%)
Apr 04, 2018		12.66	12.66	12.66	0	-0.01(-0.08%)
Apr 03, 2018	12.67	12.67	12.67	12.67	101	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.