Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	27.99	27.99	27.42	27.82	26,011	+0.25(+0.89%)
Apr 28, 2005	27.56	27.78	27.45	27.58	17,097	-0.07(-0.27%)
Apr 27, 2005	27.55	27.70	27.43	27.65	59,229	-0.22(-0.79%)
Apr 26, 2005	27.91	28.05	27.75	27.87	85,363	-0.21(-0.76%)
Apr 25, 2005	28.29	28.29	28.08	28.09	91,102	-0.33(-1.15%)
Apr 22, 2005	28.61	28.61	28.35	28.41	47,993	-0.20(-0.72%)
Apr 21, 2005	28.46	28.67	28.32	28.62	43,109	+0.60(+2.13%)
Apr 20, 2005	28.26	28.36	28.02	28.02	26,988	-0.28(-0.98%)
Apr 19, 2005	28.29	28.30	28.00	28.30	95,010	-0.25(-0.86%)
Apr 18, 2005	28.41	28.56	28.18	28.55	58,740	-1.11(-3.75%)
Apr 15, 2005	30.13	30.17	29.65	29.66	56,176	-0.52(-1.74%)
Apr 14, 2005	30.53	30.53	30.13	30.18	46,284	-0.42(-1.36%)
Apr 13, 2005	30.55	30.80	30.40	30.60	42,986	-0.47(-1.50%)
Apr 12, 2005	30.87	31.12	30.71	31.07	48,482	-0.46(-1.45%)
Apr 11, 2005	31.57	31.59	31.22	31.53	35,537	+0.46(+1.48%)
Apr 08, 2005	31.12	31.20	30.76	31.07	48,238	-0.53(-1.68%)
Apr 07, 2005	31.39	31.60	31.36	31.60	36,514	+1.01(+3.29%)
Apr 06, 2005	30.63	30.86	30.54	30.59	30,530	-0.11(-0.37%)
Apr 05, 2005	30.53	30.95	30.42	30.71	109,299	+0.07(+0.24%)
Apr 04, 2005	30.58	30.70	30.34	30.63	30,408	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.