Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.44	11.48	11.30	11.34	356,627	-0.05(-0.43%)
Apr 29, 2010	11.32	11.46	11.31	11.39	473,633	+0.32(+2.89%)
Apr 28, 2010	11.25	11.25	10.90	11.07	877,248	+0.07(+0.67%)
Apr 27, 2010	11.49	11.52	10.95	11.00	675,973	-0.82(-6.93%)
Apr 26, 2010	11.83	11.87	11.73	11.82	249,855	-0.20(-1.70%)
Apr 23, 2010	11.84	12.02	11.82	12.02	187,587	+0.17(+1.45%)
Apr 22, 2010	11.86	11.89	11.69	11.85	322,586	-0.27(-2.23%)
Apr 21, 2010	12.14	12.15	12.05	12.12	196,171	-0.18(-1.47%)
Apr 20, 2010	12.28	12.31	12.22	12.30	183,829	+0.04(+0.33%)
Apr 19, 2010	12.18	12.27	12.13	12.26	189,128	-0.10(-0.79%)
Apr 16, 2010	12.46	12.51	12.24	12.36	307,480	-0.23(-1.82%)
Apr 15, 2010	12.53	12.62	12.50	12.59	232,776	-0.07(-0.58%)
Apr 14, 2010	12.48	12.66	12.46	12.66	244,907	+0.31(+2.52%)
Apr 13, 2010	12.41	12.41	12.24	12.35	283,397	+0.16(+1.28%)
Apr 12, 2010	12.14	12.19	12.09	12.19	478,612	+0.47(+3.98%)
Apr 09, 2010	11.67	11.82	11.67	11.73	273,017	+0.14(+1.20%)
Apr 08, 2010	11.52	11.63	11.50	11.59	172,075	-0.13(-1.12%)
Apr 07, 2010	11.68	11.79	11.67	11.72	240,860	-0.16(-1.31%)
Apr 06, 2010	11.77	11.88	11.75	11.87	112,477	-0.10(-0.82%)
Apr 05, 2010	12.00	12.03	11.88	11.97	116,366	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.