Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.72	13.83	13.69	13.70	190,834	-0.03(-0.20%)
Apr 28, 2011	13.63	13.76	13.63	13.73	312,186	+0.19(+1.41%)
Apr 27, 2011	13.38	13.55	13.30	13.54	318,551	+0.30(+2.27%)
Apr 26, 2011	13.22	13.24	13.18	13.24	252,674	+0.30(+2.33%)
Apr 25, 2011	13.02	13.02	12.93	12.94	163,150	+0.01(+0.07%)
Apr 21, 2011	13.06	13.06	12.89	12.93	257,436	-0.15(-1.12%)
Apr 20, 2011	12.96	13.09	12.96	13.07	390,821	+0.35(+2.72%)
Apr 19, 2011	12.64	12.74	12.63	12.73	1,422,975	-0.22(-1.69%)
Apr 18, 2011	12.98	13.00	12.79	12.94	506,377	-0.39(-2.91%)
Apr 15, 2011	13.32	13.40	13.20	13.33	1,733,760	-0.02(-0.13%)
Apr 14, 2011	13.23	13.38	13.18	13.35	262,000	+0.20(+1.51%)
Apr 13, 2011	13.17	13.26	13.09	13.15	342,847	-0.09(-0.72%)
Apr 12, 2011	13.35	13.37	13.14	13.25	460,916	-0.09(-0.71%)
Apr 11, 2011	13.38	13.41	13.30	13.34	316,159	-0.15(-1.09%)
Apr 08, 2011	13.49	13.53	13.43	13.49	279,590	+0.17(+1.29%)
Apr 07, 2011	13.35	13.42	13.23	13.32	279,756	-0.08(-0.58%)
Apr 06, 2011	13.27	13.44	13.23	13.39	268,576	+0.10(+0.78%)
Apr 05, 2011	13.23	13.32	13.20	13.29	326,152	-0.11(-0.84%)
Apr 04, 2011	13.40	13.43	13.33	13.40	520,220	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.