Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.74	11.85	11.67	11.75	74,184	+0.07(+0.60%)
Apr 29, 2015	11.87	11.96	11.67	11.68	463,974	+0.12(+1.04%)
Apr 28, 2015	11.62	11.64	11.52	11.56	172,689	+0.12(+1.05%)
Apr 27, 2015	11.43	11.56	11.41	11.44	125,608	-0.33(-2.80%)
Apr 24, 2015	11.73	11.79	11.65	11.77	96,014	+0.03(+0.26%)
Apr 23, 2015	11.69	11.83	11.63	11.74	433,897	+0.12(+1.03%)
Apr 22, 2015	11.60	11.63	11.51	11.62	554,957	-0.04(-0.34%)
Apr 21, 2015	11.55	11.66	11.53	11.66	318,722	+0.11(+0.95%)
Apr 20, 2015	11.48	11.69	11.47	11.55	53,477	-0.14(-1.20%)
Apr 17, 2015	11.64	11.72	11.57	11.69	69,261	-0.23(-1.93%)
Apr 16, 2015	11.93	11.94	11.77	11.92	106,704	-0.25(-2.05%)
Apr 15, 2015	12.12	12.21	12.01	12.17	86,331	+0.15(+1.25%)
Apr 14, 2015	12.08	12.12	12.00	12.02	70,591	+0.14(+1.18%)
Apr 13, 2015	11.82	11.96	11.81	11.88	54,560	+0.17(+1.45%)
Apr 10, 2015	11.58	11.72	11.58	11.71	114,006	-0.07(-0.59%)
Apr 09, 2015	11.93	11.93	11.66	11.78	64,391	-0.10(-0.84%)
Apr 08, 2015	12.05	12.08	11.79	11.88	44,935	-0.12(-1.00%)
Apr 07, 2015	12.13	12.15	11.97	12.00	3,114,004	+0.10(+0.84%)
Apr 06, 2015	11.84	12.03	11.84	11.90	63,652	+0.11(+0.93%)
Apr 02, 2015	11.72	11.79	11.79	11.79	27,500	+0.08(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.