Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	36.92	37.45	36.83	37.11	2,244,381	+0.20(+0.54%)
Apr 28, 2011	36.82	36.99	36.66	36.91	1,578,077	+0.02(+0.05%)
Apr 27, 2011	36.55	36.90	36.50	36.89	1,501,406	+0.47(+1.29%)
Apr 26, 2011	36.40	36.59	36.32	36.42	1,624,363	+0.23(+0.64%)
Apr 25, 2011	36.35	36.43	36.03	36.19	1,046,841	-0.09(-0.25%)
Apr 21, 2011	36.53	36.71	36.14	36.28	1,503,543	-0.01(-0.03%)
Apr 20, 2011	36.17	36.36	36.13	36.29	1,437,956	+0.42(+1.17%)
Apr 19, 2011	36.02	36.21	35.58	35.87	8,913,827	-0.04(-0.11%)
Apr 18, 2011	36.28	36.28	35.60	35.91	2,367,231	-0.61(-1.67%)
Apr 15, 2011	36.56	36.73	36.07	36.52	2,025,586	+0.09(+0.25%)
Apr 14, 2011	35.81	36.56	35.81	36.43	2,075,871	+0.36(+1.00%)
Apr 13, 2011	36.23	36.23	35.99	36.07	1,108,601	+0.15(+0.42%)
Apr 12, 2011	35.79	36.06	35.75	35.92	2,637,907	-0.15(-0.42%)
Apr 11, 2011	35.79	36.58	35.78	36.07	2,061,235	+0.36(+1.01%)
Apr 08, 2011	35.90	36.06	35.64	35.71	1,644,361	-0.10(-0.28%)
Apr 07, 2011	35.87	35.89	35.60	35.81	1,636,715	-0.04(-0.11%)
Apr 06, 2011	36.22	36.23	35.85	35.85	2,701,851	-0.23(-0.64%)
Apr 05, 2011	36.00	36.36	35.86	36.08	1,856,620	+0.09(+0.25%)
Apr 04, 2011	36.13	36.16	35.80	35.99	1,424,996	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.