Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	60.14	60.31	59.89	60.28	203,618	+0.16(+0.26%)
Apr 29, 2013	59.91	60.26	59.84	60.13	183,525	+0.39(+0.65%)
Apr 26, 2013	59.78	59.86	59.56	59.74	207,721	-0.12(-0.19%)
Apr 25, 2013	59.77	60.13	59.71	59.86	229,235	+0.26(+0.43%)
Apr 24, 2013	59.53	59.75	59.48	59.60	131,961	+0.05(+0.08%)
Apr 23, 2013	59.18	59.59	58.95	59.55	1,805,432	+0.61(+1.03%)
Apr 22, 2013	58.82	59.07	58.42	58.94	130,443	+0.26(+0.44%)
Apr 19, 2013	58.27	58.70	58.19	58.69	130,706	+0.55(+0.95%)
Apr 18, 2013	58.64	58.64	57.94	58.13	161,313	-0.39(-0.66%)
Apr 17, 2013	58.98	58.98	58.22	58.52	214,149	-0.83(-1.40%)
Apr 16, 2013	59.00	59.40	58.82	59.35	199,353	+0.81(+1.38%)
Apr 15, 2013	59.64	59.67	58.55	58.55	157,105	-1.38(-2.30%)
Apr 12, 2013	59.84	59.99	59.59	59.92	167,735	-0.16(-0.27%)
Apr 11, 2013	59.83	60.22	59.83	60.09	519,296	+0.24(+0.40%)
Apr 10, 2013	59.31	59.92	59.30	59.85	205,423	+0.74(+1.25%)
Apr 09, 2013	59.06	59.34	58.87	59.11	170,839	+0.16(+0.28%)
Apr 08, 2013	58.53	58.94	58.41	58.94	169,227	+0.39(+0.66%)
Apr 05, 2013	58.04	58.60	57.99	58.55	584,211	-0.26(-0.43%)
Apr 04, 2013	58.63	58.89	58.51	58.81	141,642	+0.26(+0.44%)
Apr 03, 2013	59.23	59.24	58.41	58.55	161,939	-0.59(-0.99%)
Apr 02, 2013	59.07	59.33	59.01	59.14	164,243	+0.23(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.