Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	50.15	50.64	50.15	50.44	24,882	+0.25(+0.51%)
Apr 27, 2006	50.12	50.73	49.79	50.19	50,300	-0.22(-0.44%)
Apr 26, 2006	50.35	50.67	50.29	50.41	14,447	+0.20(+0.40%)
Apr 25, 2006	50.46	50.46	50.11	50.21	17,658	-0.16(-0.33%)
Apr 24, 2006	50.67	50.67	50.18	50.38	33,979	-0.28(-0.55%)
Apr 21, 2006	51.03	51.03	50.50	50.65	10,167	-0.07(-0.13%)
Apr 20, 2006	50.84	50.85	50.43	50.72	24,079	-0.12(-0.24%)
Apr 19, 2006	50.64	50.91	50.46	50.84	40,668	+0.41(+0.81%)
Apr 18, 2006	49.52	50.51	49.52	50.43	19,130	+1.09(+2.21%)
Apr 17, 2006	49.41	49.50	49.00	49.34	20,066	+0.00(+0.00%)
Apr 13, 2006	49.34	49.58	49.13	49.34	11,371	+0.00(+0.00%)
Apr 12, 2006	49.18	49.41	49.16	49.34	12,976	+0.19(+0.38%)
Apr 11, 2006	49.86	49.90	49.04	49.15	84,413	-0.52(-1.04%)
Apr 10, 2006	49.97	50.05	49.52	49.66	17,390	-0.27(-0.54%)
Apr 07, 2006	50.55	50.72	49.84	49.93	35,985	-0.58(-1.14%)
Apr 06, 2006	50.58	50.58	50.23	50.51	27,022	-0.10(-0.19%)
Apr 05, 2006	50.40	50.64	50.23	50.61	23,143	+0.27(+0.53%)
Apr 04, 2006	50.17	50.45	49.96	50.34	27,558	+0.16(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.