Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	162.68	163.37	161.37	161.73	521,662	-2.07(-1.26%)
Apr 29, 2021	164.31	164.83	162.43	163.79	587,086	+0.65(+0.40%)
Apr 28, 2021	163.04	163.45	162.36	163.15	428,614	+0.37(+0.22%)
Apr 27, 2021	162.35	163.06	161.72	162.78	418,344	+0.77(+0.48%)
Apr 26, 2021	161.96	162.73	161.69	162.01	413,893	+0.85(+0.53%)
Apr 23, 2021	159.16	161.70	158.64	161.16	437,203	+2.75(+1.74%)
Apr 22, 2021	159.63	160.56	158.03	158.41	454,499	-0.91(-0.57%)
Apr 21, 2021	155.94	159.36	155.66	159.32	890,620	+3.02(+1.93%)
Apr 20, 2021	158.94	158.94	155.20	156.29	690,330	-3.00(-1.88%)
Apr 19, 2021	159.70	160.33	158.30	159.29	524,778	-0.89(-0.56%)
Apr 16, 2021	159.91	160.70	159.30	160.18	580,985	+0.96(+0.60%)
Apr 15, 2021	159.65	159.66	157.80	159.22	549,579	+0.58(+0.37%)
Apr 14, 2021	157.50	160.12	157.50	158.64	655,714	+1.50(+0.96%)
Apr 13, 2021	157.96	158.09	156.04	157.14	565,006	-1.16(-0.74%)
Apr 12, 2021	158.19	158.56	157.35	158.30	497,639	+0.49(+0.31%)
Apr 09, 2021	157.48	157.94	156.88	157.81	601,754	+0.57(+0.36%)
Apr 08, 2021	157.43	157.43	155.25	157.24	808,833	+0.26(+0.17%)
Apr 07, 2021	158.28	158.64	156.48	156.98	684,651	-0.98(-0.62%)
Apr 06, 2021	158.48	159.35	157.77	157.96	649,472	-0.07(-0.05%)
Apr 05, 2021	158.67	159.11	157.39	158.03	1,004,790	+0.64(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.