Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	161.41	162.84	157.23	157.51	511,904	-4.46(-2.76%)
Apr 28, 2022	160.39	162.64	157.69	161.97	584,689	+3.00(+1.89%)
Apr 27, 2022	159.43	160.59	157.95	158.97	726,329	-0.03(-0.02%)
Apr 26, 2022	162.14	162.73	158.94	159.00	464,997	-4.25(-2.61%)
Apr 25, 2022	161.66	163.40	158.82	163.25	606,763	+0.37(+0.23%)
Apr 22, 2022	166.66	166.89	162.78	162.88	609,175	-4.43(-2.65%)
Apr 21, 2022	171.83	172.23	166.80	167.30	414,160	-3.06(-1.80%)
Apr 20, 2022	169.97	171.31	169.66	170.36	531,214	+1.34(+0.79%)
Apr 19, 2022	166.00	169.29	165.93	169.02	413,695	+3.31(+2.00%)
Apr 18, 2022	165.67	166.63	164.98	165.72	735,126	-0.19(-0.12%)
Apr 14, 2022	166.77	167.82	165.81	165.91	1,242,722	-0.61(-0.37%)
Apr 13, 2022	164.13	166.71	164.13	166.52	461,453	+2.72(+1.66%)
Apr 12, 2022	164.87	166.48	163.27	163.79	551,047	+0.20(+0.12%)
Apr 11, 2022	163.80	165.83	163.36	163.59	482,418	-0.53(-0.32%)
Apr 08, 2022	163.91	165.45	163.13	164.12	373,545	+0.31(+0.19%)
Apr 07, 2022	164.40	164.56	161.56	163.81	507,004	-0.43(-0.26%)
Apr 06, 2022	164.88	165.07	163.23	164.24	477,444	-1.37(-0.83%)
Apr 05, 2022	168.68	169.72	165.31	165.61	1,950,405	-2.98(-1.77%)
Apr 04, 2022	169.42	169.42	167.75	168.59	867,684	-0.64(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.