Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	42.01	42.14	41.98	42.04	16,424	+0.08(+0.20%)
Apr 27, 2018	41.97	42.08	41.91	41.96	19,830	+0.08(+0.18%)
Apr 26, 2018	41.90	42.02	41.86	41.88	9,491	+0.05(+0.12%)
Apr 25, 2018	41.91	41.94	41.83	41.83	25,413	-0.06(-0.14%)
Apr 24, 2018	41.81	42.02	41.81	41.89	14,392	+0.07(+0.16%)
Apr 23, 2018	41.90	41.92	41.82	41.82	41,767	-0.03(-0.08%)
Apr 20, 2018	41.93	41.99	41.86	41.86	12,185	-0.06(-0.14%)
Apr 19, 2018	42.11	42.14	41.91	41.91	93,638	-0.26(-0.62%)
Apr 18, 2018	42.25	42.28	41.75	42.18	77,173	-0.16(-0.38%)
Apr 17, 2018	42.23	42.35	42.16	42.34	10,783	+0.16(+0.38%)
Apr 16, 2018	42.21	42.27	42.10	42.18	125,273	-0.12(-0.28%)
Apr 13, 2018	42.29	42.34	42.14	42.29	17,247	+0.09(+0.22%)
Apr 12, 2018	42.31	42.36	42.20	42.20	12,882	-0.13(-0.30%)
Apr 11, 2018	42.38	42.43	42.29	42.33	9,119	+0.01(+0.02%)
Apr 10, 2018	42.29	42.43	42.24	42.32	11,275	-0.16(-0.38%)
Apr 09, 2018	42.40	42.48	42.29	42.48	7,858	+0.08(+0.20%)
Apr 06, 2018	42.39	42.40	42.32	42.40	11,538	+0.11(+0.26%)
Apr 05, 2018	42.36	42.39	42.24	42.29	7,950	-0.13(-0.32%)
Apr 04, 2018	42.39	42.53	42.33	42.42	78,397	+0.08(+0.18%)
Apr 03, 2018	42.40	42.48	42.35	42.35	35,529	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.