Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.326	2.390	2.326	2.347	121,420	+0.04(+1.62%)
Apr 29, 2009	2.269	2.331	2.269	2.310	133,039	+0.05(+1.99%)
Apr 28, 2009	2.251	2.277	2.240	2.265	73,500	+0.01(+0.61%)
Apr 27, 2009	2.243	2.275	2.229	2.251	75,882	-0.02(-0.70%)
Apr 24, 2009	2.251	2.275	2.251	2.267	47,270	+0.04(+1.81%)
Apr 23, 2009	2.224	2.245	2.197	2.226	100,567	+0.01(+0.48%)
Apr 22, 2009	2.194	2.240	2.186	2.216	142,776	+0.02(+0.98%)
Apr 21, 2009	2.181	2.216	2.149	2.194	318,636	-0.00(-0.11%)
Apr 20, 2009	2.275	2.275	2.184	2.197	124,854	-0.09(-3.76%)
Apr 17, 2009	2.240	2.283	2.240	2.283	121,028	+0.02(+0.80%)
Apr 16, 2009	2.232	2.267	2.224	2.265	90,927	+0.04(+1.59%)
Apr 15, 2009	2.208	2.245	2.197	2.229	115,220	+0.01(+0.31%)
Apr 14, 2009	2.229	2.243	2.205	2.222	92,121	-0.00(-0.07%)
Apr 13, 2009	2.208	2.235	2.173	2.224	75,475	+0.02(+0.73%)
Apr 09, 2009	2.151	2.243	2.151	2.208	104,292	+0.07(+3.26%)
Apr 08, 2009	2.143	2.143	2.119	2.138	52,633	+0.01(+0.38%)
Apr 07, 2009	2.106	2.143	2.106	2.130	95,017	-0.02(-1.00%)
Apr 06, 2009	2.109	2.151	2.084	2.151	119,031	-0.01(-0.50%)
Apr 03, 2009	2.117	2.197	2.111	2.162	109,801	+0.01(+0.37%)
Apr 02, 2009	2.117	2.202	2.117	2.154	140,705	+0.07(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.