Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.652	6.735	6.644	6.735	47,232	+0.07(+1.08%)
Apr 29, 2014	6.659	6.678	6.644	6.663	57,515	+0.01(+0.11%)
Apr 28, 2014	6.656	6.680	6.637	6.656	71,673	-0.03(-0.51%)
Apr 25, 2014	6.659	6.693	6.637	6.690	46,894	+0.03(+0.46%)
Apr 24, 2014	6.621	6.667	6.608	6.659	138,803	+0.02(+0.34%)
Apr 23, 2014	6.583	6.637	6.583	6.637	36,592	+0.02(+0.34%)
Apr 22, 2014	6.557	6.618	6.538	6.614	46,322	+0.02(+0.36%)
Apr 21, 2014	6.587	6.610	6.576	6.590	54,037	-0.01(-0.13%)
Apr 17, 2014	6.557	6.599	6.599	6.599	39,026	+0.01(+0.17%)
Apr 16, 2014	6.549	6.591	6.523	6.587	144,739	+0.02(+0.35%)
Apr 15, 2014	6.504	6.565	6.492	6.565	42,754	+0.03(+0.41%)
Apr 14, 2014	6.527	6.580	6.527	6.538	40,877	+0.01(+0.12%)
Apr 11, 2014	6.538	6.552	6.508	6.530	90,334	-0.08(-1.26%)
Apr 10, 2014	6.614	6.640	6.599	6.614	60,094	-0.02(-0.29%)
Apr 09, 2014	6.599	6.644	6.561	6.633	49,879	+0.03(+0.46%)
Apr 08, 2014	6.561	6.606	6.538	6.602	78,650	+0.04(+0.58%)
Apr 07, 2014	6.523	6.580	6.523	6.565	96,238	+0.03(+0.52%)
Apr 04, 2014	6.530	6.587	6.511	6.530	197,761	+0.00(+0.00%)
Apr 03, 2014	6.492	6.538	6.481	6.530	145,066	+0.01(+0.17%)
Apr 02, 2014	6.485	6.544	6.466	6.519	139,921	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.