Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	7.004	7.041	6.967	6.970	22,683	-0.06(-0.84%)
Apr 29, 2015	7.029	7.041	7.012	7.029	29,646	-0.01(-0.18%)
Apr 28, 2015	7.041	7.049	7.016	7.041	39,003	+0.01(+0.18%)
Apr 27, 2015	7.029	7.043	7.000	7.029	45,158	+0.02(+0.33%)
Apr 24, 2015	7.021	7.021	6.988	7.006	44,803	+0.02(+0.26%)
Apr 23, 2015	6.947	7.008	6.910	6.988	21,287	+0.02(+0.29%)
Apr 22, 2015	6.959	6.979	6.944	6.967	33,913	+0.04(+0.59%)
Apr 21, 2015	6.934	6.942	6.906	6.926	32,592	+0.01(+0.12%)
Apr 20, 2015	6.881	6.926	6.881	6.918	27,060	+0.03(+0.48%)
Apr 17, 2015	6.885	6.922	6.823	6.885	40,341	-0.02(-0.35%)
Apr 16, 2015	6.864	6.910	6.864	6.909	21,170	+0.04(+0.59%)
Apr 15, 2015	6.910	6.910	6.815	6.868	56,408	-0.03(-0.42%)
Apr 14, 2015	6.905	6.938	6.868	6.897	45,834	+0.01(+0.18%)
Apr 13, 2015	6.942	6.947	6.885	6.885	59,492	-0.05(-0.71%)
Apr 10, 2015	6.893	6.938	6.860	6.934	44,122	+0.06(+0.84%)
Apr 09, 2015	6.860	6.905	6.856	6.877	26,213	+0.02(+0.30%)
Apr 08, 2015	6.823	6.856	6.823	6.856	60,957	+0.08(+1.21%)
Apr 07, 2015	6.770	6.807	6.757	6.774	36,709	+0.02(+0.37%)
Apr 06, 2015	6.721	6.782	6.684	6.749	22,793	+0.03(+0.49%)
Apr 02, 2015	6.770	6.716	6.716	6.716	56,685	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.